SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
19
19
19
19
20
20
20
19
20
20
19
21
21
20
19
20
20
20
20
19
20
19
19
19
18
17
16
17
17
17
18
18
16
15
16
16
16
16
16
15
15
15
14
14
13
14
15
17
17
17
17
18
19
19
17
17
16
16
16
14
16
16
17
14
17
17
19
22
22
23
23
24
25
26
26
26
26
24
23
23
24
25
24
24
25
24
25
25
25
23
22
22
21
20
20
20
21
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.