Stock Price
$190.10
Current · As of:
ITT Stock Price
Latest$190.10as of
Latest$190.10as of
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ITT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 |