SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
20
20
20
20
20
20
20
20
20
20
20
20
20
19
21
20
20
19
19
19
21
21
22
22
21
22
22
21
20
21
21
21
20
20
20
19
19
19
19
18
18
18
18
17
17
17
17
17
17
17
17
18
17
17
17
17
17
17
16
15
16
16
16
16
16
16
16
16
16
17
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.