Demo Sign up Log In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of: Oct 25, 2026

ITT Stock Price

Latest$190.10as ofOct 25, 2026

Latest$190.10as ofOct 25, 2026

ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)

Latest values, visible window

High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Apr 8, 2004	15
Apr 2, 2004	15
Mar 26, 2004	15
Mar 19, 2004	14
Mar 12, 2004	14
Mar 5, 2004	14
Feb 27, 2004	14
Feb 20, 2004	15
Feb 13, 2004	15
Feb 6, 2004	15
Jan 30, 2004	14
Jan 23, 2004	14
Jan 16, 2004	14
Jan 9, 2004	14
Jan 2, 2004	14
Dec 26, 2003	14
Dec 19, 2003	14
Dec 12, 2003	13
Dec 5, 2003	13
Nov 28, 2003	13
Nov 21, 2003	13
Nov 14, 2003	13
Nov 7, 2003	13
Oct 31, 2003	13
Oct 24, 2003	13
Oct 17, 2003	12
Oct 10, 2003	12
Oct 3, 2003	12
Sep 26, 2003	11
Sep 19, 2003	12
Sep 12, 2003	12
Sep 5, 2003	12
Aug 29, 2003	12
Aug 22, 2003	12
Aug 15, 2003	13
Aug 8, 2003	12
Aug 1, 2003	13
Jul 25, 2003	13
Jul 18, 2003	13
Jul 11, 2003	12
Jul 3, 2003	13
Jun 27, 2003	12
Jun 20, 2003	13
Jun 13, 2003	12
Jun 6, 2003	12
May 30, 2003	12
May 23, 2003	12
May 16, 2003	12
May 9, 2003	12
May 2, 2003	11
Apr 25, 2003	11
Apr 17, 2003	11
Apr 11, 2003	11
Apr 4, 2003	11
Mar 28, 2003	10
Mar 21, 2003	11
Mar 14, 2003	10
Mar 7, 2003	10
Feb 28, 2003	11
Feb 21, 2003	11
Feb 14, 2003	11
Feb 7, 2003	11
Jan 31, 2003	11
Jan 24, 2003	11
Jan 17, 2003	11
Jan 10, 2003	12
Jan 3, 2003	12
Dec 27, 2002	11
Dec 20, 2002	12
Dec 13, 2002	11
Dec 6, 2002	12
Nov 29, 2002	12
Nov 22, 2002	12
Nov 15, 2002	12
Nov 8, 2002	12
Nov 1, 2002	13
Oct 25, 2002	13
Oct 18, 2002	12
Oct 11, 2002	12
Oct 4, 2002	12
Sep 27, 2002	12
Sep 20, 2002	12
Sep 13, 2002	13
Sep 6, 2002	13
Aug 30, 2002	13
Aug 23, 2002	13
Aug 16, 2002	13
Aug 9, 2002	13
Aug 2, 2002	12
Jul 26, 2002	12
Jul 19, 2002	11
Jul 12, 2002	12
Jul 5, 2002	13
Jun 28, 2002	14
Jun 21, 2002	13
Jun 14, 2002	13
Jun 7, 2002	13
May 31, 2002	13
May 24, 2002	13
May 17, 2002	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.