Stock Price
$188.26
Current · As of:
ITT Stock Price
Latest$188.26as of
Latest$188.26as of
ITT Close Price · excl. div ($0.94 → $188.26 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ITT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 188 | |
| 186 | |
| 186 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 195 | |
| 176 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 172 | |
| 175 | |
| 172 | |
| 173 | |
| 171 | |
| 171 | |
| 171 | |
| 173 | |
| 172 | |
| 172 | |
| 171 | |
| 173 | |
| 173 | |
| 173 | |
| 180 | |
| 179 | |
| 181 | |
| 181 | |
| 182 | |
| 182 | |
| 182 | |
| 181 | |
| 179 | |
| 177 | |
| 177 | |
| 175 | |
| 175 | |
| 175 | |
| 176 | |
| 177 | |
| 181 | |
| 181 | |
| 183 | |
| 183 | |
| 183 | |
| 179 | |
| 182 | |
| 180 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 174 | |
| 172 | |
| 173 | |
| 171 | |
| 172 | |
| 172 | |
| 172 | |
| 169 | |
| 169 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 172 | |
| 170 | |
| 171 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 168 | |
| 166 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 171 | |
| 170 | |
| 166 | |
| 166 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 167 | |
| 164 | |
| 170 | |
| 170 | |
| 170 | |
| 160 |