SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$188.17

Current · As of:

ITT logo

ITT Stock Price

Latest$188.17
ITT Close Price · excl. div ($0.94 → $188.17 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
161
162
162
159
159
159
160
159
157
159
159
159
159
158
156
158
158
158
158
158
158
158
159
161
160
160
160
160
159
157
158
158
158
158
155
155
153
151
151
151
151
150
150
152
150
152
152
152
152
152
152
152
150
150
150
151
151
150
151
151
151
151
151
152
147
148
148
148
148
149
153
153
153
150
150
150
150
150
149
143
143
143
143
141
142
143
142
138
138
138
137
137
137
137
138
138
138
132
130
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.