SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.71

Current · As of:

ITT logo

ITT Stock Price

Latest$190.71
ITT Close Price · excl. div ($0.94 → $190.71 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
143
143
144
144
143
143
142
142
142
143
142
142
143
145
145
145
144
143
143
144
143
143
143
142
149
152
151
152
152
152
154
154
153
156
156
156
156
158
156
156
156
155
155
155
159
159
160
158
155
155
155
152
153
153
153
152
152
152
154
153
155
153
152
152
152
152
145
141
141
140
140
140
145
146
145
144
143
143
143
144
145
145
148
150
150
149
150
150
151
153
149
149
152
149
152
148
149
147
147
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.