Stock Price
$189.81
Current · As of:
ITT Stock Price
Latest$189.81as of
Latest$189.81as of
ITT Close Price · excl. div ($0.94 → $189.81 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ITT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 148 | |
| 148 | |
| 150 | |
| 151 | |
| 151 | |
| 150 | |
| 151 | |
| 148 | |
| 148 | |
| 146 | |
| 147 | |
| 147 | |
| 145 | |
| 147 | |
| 139 | |
| 139 | |
| 136 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 129 | |
| 131 | |
| 133 | |
| 133 | |
| 139 | |
| 138 | |
| 137 | |
| 137 | |
| 138 | |
| 138 | |
| 135 | |
| 135 | |
| 133 | |
| 135 | |
| 135 | |
| 136 | |
| 134 | |
| 134 | |
| 132 | |
| 134 | |
| 133 | |
| 127 | |
| 129 | |
| 125 | |
| 130 | |
| 139 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 139 | |
| 137 | |
| 142 | |
| 141 | |
| 137 | |
| 138 | |
| 141 | |
| 143 | |
| 137 | |
| 135 | |
| 132 | |
| 129 | |
| 126 | |
| 127 | |
| 127 | |
| 128 | |
| 127 | |
| 126 | |
| 129 | |
| 128 | |
| 127 | |
| 129 | |
| 131 | |
| 130 | |
| 130 | |
| 131 | |
| 128 | |
| 127 | |
| 130 | |
| 130 | |
| 127 | |
| 127 | |
| 128 | |
| 128 | |
| 129 | |
| 128 | |
| 129 | |
| 133 | |
| 131 | |
| 130 | |
| 133 | |
| 138 | |
| 137 |