SA
Sign upLog In

ITT Inc. Common Stock (ITT)

Stock Price

$190.10

Current · As of:

ITT logo

ITT Stock Price

Latest$190.10
ITT Close Price · excl. div ($0.94 → $190.10 · CAGR +12.0%)
High-resolution chart · PNG

ITT stock price history

Daily history. Dates identify market observations.

ITT Inc. Common Stock Stock Price — Daily history
DateStock Price
120
121
120
119
118
116
117
115
116
116
113
114
113
114
112
111
111
111
110
108
107
107
110
110
109
108
108
108
108
107
107
103
103
101
101
100
101
101
100
94
93
92
92
93
93
94
93
95
95
96
100
100
98
100
101
99
99
98
96
96
96
97
98
99
97
95
97
96
95
98
98
99
99
101
100
101
101
100
100
101
100
103
102
102
102
99
98
97
98
96
96
95
95
96
97
98
99
98
100
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.