SA
Sign upLog In

ITUB Stock Price

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) · Stock Price

ITUB logo

ITUB Stock Price

Latest$9.76
ITUB Close Price · excl. div ($1.00 → $9.76 · CAGR +9.7%)
High-resolution chart · PNG

ITUB stock price history

Daily history. Dates identify market observations.

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) Stock Price — Daily history
DateStock Price
10
9
9
10
10
10
10
10
10
10
10
10
10
9
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.