SA
Sign upLog In

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB)

Stock Price

$9.67

Current · As of:

ITUB logo

ITUB Stock Price

Latest$9.67
ITUB Close Price · excl. div ($1.00 → $9.67 · CAGR +9.7%)
High-resolution chart · PNG

ITUB stock price history

Daily history. Dates identify market observations.

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) Stock Price — Daily history
DateStock Price
5
5
5
5
6
6
5
5
5
5
5
6
6
5
6
5
5
5
6
6
5
5
5
5
5
6
6
5
5
5
5
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
6
6
6
6
6
7
7
6
6
6
6
6
7
7
6
6
6
6
6
7
7
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.