ITW Stock Price
Illinois Tool Works · Stock Price
ITW Stock Price
Latest$270.17as of
ITW Close Price · excl. div ($0.80 → $270.17 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
ITW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 270 | |
| 270 | |
| 272 | |
| 271 | |
| 269 | |
| 266 | |
| 265 | |
| 265 | |
| 265 | |
| 261 | |
| 261 | |
| 267 | |
| 264 | |
| 263 | |
| 261 | |
| 257 | |
| 267 | |
| 274 | |
| 274 | |
| 272 | |
| 273 | |
| 268 | |
| 268 | |
| 269 | |
| 268 | |
| 267 | |
| 269 | |
| 269 | |
| 268 | |
| 265 | |
| 264 | |
| 269 | |
| 270 | |
| 272 | |
| 269 | |
| 270 | |
| 275 | |
| 280 | |
| 282 | |
| 286 | |
| 282 | |
| 284 | |
| 282 | |
| 283 | |
| 284 | |
| 285 | |
| 287 | |
| 291 | |
| 291 | |
| 293 | |
| 293 | |
| 295 | |
| 297 | |
| 295 | |
| 297 | |
| 295 | |
| 288 | |
| 287 | |
| 292 | |
| 295 | |
| 283 | |
| 283 | |
| 277 | |
| 274 | |
| 272 | |
| 272 | |
| 276 | |
| 283 | |
| 283 | |
| 272 | |
| 272 | |
| 272 | |
| 269 | |
| 265 | |
| 265 | |
| 271 | |
| 273 | |
| 273 | |
| 269 | |
| 270 | |
| 267 | |
| 268 | |
| 271 | |
| 271 | |
| 264 | |
| 262 | |
| 264 | |
| 264 | |
| 262 | |
| 262 | |
| 266 | |
| 263 | |
| 257 | |
| 254 | |
| 250 | |
| 257 | |
| 252 | |
| 253 | |
| 251 | |
| 250 |