Stock Price
$275.75
Current · As of:
ITW Stock Price
Latest$275.75as of
Latest$275.75as of
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
ITW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 208 | |
| 208 | |
| 209 | |
| 206 | |
| 208 | |
| 207 | |
| 204 | |
| 202 | |
| 203 | |
| 202 | |
| 202 | |
| 201 | |
| 203 | |
| 212 | |
| 207 | |
| 208 | |
| 208 | |
| 204 | |
| 204 | |
| 209 | |
| 209 | |
| 208 | |
| 213 | |
| 204 | |
| 200 | |
| 197 | |
| 203 | |
| 198 | |
| 199 | |
| 204 | |
| 203 | |
| 208 | |
| 207 | |
| 203 | |
| 197 | |
| 196 | |
| 199 | |
| 200 | |
| 201 | |
| 204 | |
| 205 | |
| 205 | |
| 206 | |
| 209 | |
| 210 | |
| 209 | |
| 215 | |
| 219 | |
| 214 | |
| 212 | |
| 211 | |
| 209 | |
| 213 | |
| 212 | |
| 212 | |
| 211 | |
| 210 | |
| 208 | |
| 206 | |
| 204 | |
| 206 | |
| 208 | |
| 204 | |
| 207 | |
| 212 | |
| 215 | |
| 214 | |
| 211 | |
| 216 | |
| 218 | |
| 214 | |
| 213 | |
| 215 | |
| 216 | |
| 217 | |
| 220 | |
| 220 | |
| 219 | |
| 218 | |
| 220 | |
| 227 | |
| 225 | |
| 225 | |
| 229 | |
| 241 | |
| 236 | |
| 233 | |
| 234 | |
| 232 | |
| 231 | |
| 233 | |
| 234 | |
| 238 | |
| 237 | |
| 238 | |
| 242 | |
| 244 | |
| 244 | |
| 247 |