Stock Price
$275.75
Current · As of:
ITW Stock Price
Latest$275.75as of
Latest$275.75as of
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
ITW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 230 | |
| 230 | |
| 233 | |
| 228 | |
| 227 | |
| 226 | |
| 228 | |
| 227 | |
| 226 | |
| 223 | |
| 220 | |
| 233 | |
| 236 | |
| 232 | |
| 232 | |
| 239 | |
| 238 | |
| 230 | |
| 229 | |
| 224 | |
| 223 | |
| 221 | |
| 228 | |
| 219 | |
| 216 | |
| 210 | |
| 202 | |
| 201 | |
| 201 | |
| 202 | |
| 194 | |
| 203 | |
| 203 | |
| 209 | |
| 204 | |
| 202 | |
| 204 | |
| 204 | |
| 205 | |
| 212 | |
| 204 | |
| 211 | |
| 209 | |
| 196 | |
| 207 | |
| 207 | |
| 206 | |
| 192 | |
| 193 | |
| 199 | |
| 195 | |
| 194 | |
| 201 | |
| 195 | |
| 196 | |
| 191 | |
| 185 | |
| 185 | |
| 182 | |
| 174 | |
| 175 | |
| 168 | |
| 171 | |
| 165 | |
| 183 | |
| 172 | |
| 164 | |
| 156 | |
| 161 | |
| 159 | |
| 158 | |
| 159 | |
| 159 | |
| 140 | |
| 143 | |
| 126 | |
| 156 | |
| 164 | |
| 168 | |
| 190 | |
| 188 | |
| 184 | |
| 175 | |
| 176 | |
| 180 | |
| 178 | |
| 179 | |
| 181 | |
| 180 | |
| 177 | |
| 174 | |
| 174 | |
| 174 | |
| 175 | |
| 176 | |
| 173 | |
| 172 | |
| 158 | |
| 155 |