Stock Price
$275.75
Current · As of:
ITW Stock Price
Latest$275.75as of
Latest$275.75as of
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
ITW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 155 | |
| 155 | |
| 160 | |
| 152 | |
| 150 | |
| 146 | |
| 150 | |
| 150 | |
| 152 | |
| 156 | |
| 151 | |
| 151 | |
| 148 | |
| 151 | |
| 152 | |
| 149 | |
| 151 | |
| 140 | |
| 146 | |
| 151 | |
| 153 | |
| 157 | |
| 154 | |
| 158 | |
| 156 | |
| 152 | |
| 144 | |
| 142 | |
| 143 | |
| 141 | |
| 144 | |
| 145 | |
| 144 | |
| 136 | |
| 134 | |
| 133 | |
| 137 | |
| 130 | |
| 127 | |
| 125 | |
| 124 | |
| 131 | |
| 129 | |
| 139 | |
| 134 | |
| 136 | |
| 133 | |
| 131 | |
| 124 | |
| 127 | |
| 131 | |
| 141 | |
| 141 | |
| 148 | |
| 145 | |
| 141 | |
| 139 | |
| 136 | |
| 139 | |
| 136 | |
| 140 | |
| 140 | |
| 147 | |
| 144 | |
| 140 | |
| 139 | |
| 141 | |
| 149 | |
| 148 | |
| 147 | |
| 147 | |
| 147 | |
| 146 | |
| 145 | |
| 143 | |
| 158 | |
| 155 | |
| 153 | |
| 157 | |
| 157 | |
| 171 | |
| 170 | |
| 159 | |
| 164 | |
| 163 | |
| 160 | |
| 170 | |
| 179 | |
| 172 | |
| 171 | |
| 166 | |
| 167 | |
| 167 | |
| 165 | |
| 166 | |
| 165 | |
| 160 | |
| 157 | |
| 157 |