SA
Sign upLog In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of:

ITW logo

ITW Stock Price

Latest$275.75
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
DateStock Price
157
159
155
153
152
148
147
146
140
138
137
136
138
143
141
147
146
146
143
146
149
145
144
140
137
137
140
138
135
130
132
132
133
136
134
134
132
130
128
127
129
124
123
123
122
125
125
127
125
126
124
124
114
114
113
116
117
120
118
116
116
121
120
120
119
117
115
115
111
108
105
102
106
108
107
105
103
103
104
105
105
105
103
103
101
101
98
98
95
96
92
90
90
82
81
84
93
94
91
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.