SA
Sign upLog In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of:

ITW logo

ITW Stock Price

Latest$275.75
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
DateStock Price
94
93
94
89
93
92
91
84
88
83
82
85
84
82
85
85
90
89
89
88
93
93
93
93
93
94
93
94
97
97
96
95
95
96
98
97
97
99
98
98
99
99
98
97
93
94
93
94
95
97
96
93
97
95
96
94
93
91
88
83
81
84
86
89
88
88
88
89
87
85
82
85
85
86
88
89
89
88
88
87
86
86
86
85
84
84
81
84
81
81
80
83
83
81
79
80
79
79
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.