SA
Sign upLog In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of:

ITW logo

ITW Stock Price

Latest$275.75
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
DateStock Price
84
82
79
80
80
80
80
79
79
79
77
77
75
77
76
74
73
71
73
72
73
74
72
73
72
70
69
68
70
71
70
70
71
68
66
64
61
63
62
61
62
62
62
62
61
63
63
63
65
64
63
62
60
61
60
61
62
61
59
60
62
60
61
59
61
59
61
61
61
59
60
60
57
56
55
53
51
52
53
54
54
56
55
56
54
56
56
58
56
55
56
57
57
58
55
56
56
56
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.