Stock Price
$279.24
Current · As of:
ITW Stock Price
Latest$279.24as of
Latest$279.24as of
ITW Close Price · excl. div ($0.80 → $279.24 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
ITW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 253 | |
| 251 | |
| 250 | |
| 251 | |
| 249 | |
| 246 | |
| 249 | |
| 250 | |
| 250 | |
| 252 | |
| 250 | |
| 250 | |
| 251 | |
| 247 | |
| 249 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 250 | |
| 251 | |
| 251 | |
| 255 | |
| 255 | |
| 255 | |
| 256 | |
| 256 | |
| 260 | |
| 255 | |
| 255 | |
| 258 | |
| 258 | |
| 258 | |
| 266 | |
| 268 | |
| 270 | |
| 269 | |
| 273 | |
| 273 | |
| 273 | |
| 267 | |
| 271 | |
| 273 | |
| 272 | |
| 266 | |
| 266 | |
| 266 | |
| 264 | |
| 272 | |
| 275 | |
| 271 | |
| 295 | |
| 295 | |
| 252 | |
| 252 | |
| 250 | |
| 251 | |
| 251 | |
| 251 | |
| 252 | |
| 251 | |
| 259 | |
| 258 | |
| 257 | |
| 257 | |
| 257 | |
| 254 | |
| 247 | |
| 248 | |
| 250 | |
| 249 | |
| 249 | |
| 249 | |
| 250 | |
| 248 | |
| 247 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 248 | |
| 248 | |
| 243 | |
| 248 | |
| 241 | |
| 241 | |
| 241 | |
| 241 | |
| 242 | |
| 241 | |
| 244 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 244 | |
| 245 | |
| 244 | |
| 244 |