SA
Sign upLog In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of:

ITW logo

ITW Stock Price

Latest$275.75
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
DateStock Price
53
51
49
48
47
48
46
47
46
43
45
47
49
49
47
47
43
42
43
45
43
44
45
41
45
46
50
57
57
59
58
54
55
55
56
57
57
58
58
58
54
53
54
54
55
54
55
55
54
55
56
54
55
55
56
54
53
53
52
51
50
47
47
47
48
46
47
49
48
47
47
46
46
45
42
42
43
46
44
43
43
43
41
44
45
46
44
46
46
49
48
51
52
49
48
48
47
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.