SA
Sign upLog In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of:

ITW logo

ITW Stock Price

Latest$275.75
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
DateStock Price
46
47
44
43
44
45
48
49
48
48
48
48
48
49
50
49
48
46
48
45
45
42
42
44
44
42
42
42
41
41
41
41
39
36
36
37
35
38
37
32
33
33
35
33
34
32
33
32
32
28
28
27
28
31
35
36
33
33
35
36
37
34
33
31
32
34
30
32
33
33
31
34
33
40
45
49
48
48
50
49
49
50
47
46
47
46
47
46
49
50
50
54
52
55
53
53
52
52
50
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.