SA
Sign upLog In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of:

ITW logo

ITW Stock Price

Latest$275.75
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
DateStock Price
48
48
47
47
49
48
49
49
51
50
47
48
51
54
54
56
57
56
55
54
55
57
57
56
60
60
60
58
57
57
58
57
53
55
55
55
57
58
56
54
55
55
52
53
53
51
52
53
52
52
52
52
52
53
50
51
51
53
53
51
51
47
47
48
46
46
46
47
48
47
47
47
47
47
47
46
49
48
45
44
44
44
44
44
45
44
47
46
43
44
46
48
48
48
49
50
50
50
51
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.