SA
Sign upLog In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of:

ITW logo

ITW Stock Price

Latest$275.75
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
DateStock Price
51
51
48
48
48
49
49
46
45
43
44
43
42
44
43
45
45
44
45
45
44
45
44
44
43
42
42
40
41
40
41
40
41
42
43
42
43
43
43
43
43
42
41
40
40
42
41
43
43
42
41
43
42
43
43
45
45
46
46
47
47
45
46
44
44
43
44
46
46
46
47
46
47
48
48
47
48
47
46
45
46
47
47
46
46
44
47
46
45
44
44
45
43
47
47
47
48
46
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.