Demo Sign up Log In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of: Oct 25, 2026

ITW Stock Price

Latest$275.75as ofOct 25, 2026

Latest$275.75as ofOct 25, 2026

ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)

Latest values, visible window

High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
Date	Stock Price
May 28, 2004	45
May 21, 2004	44
May 14, 2004	43
May 7, 2004	43
Apr 30, 2004	43
Apr 23, 2004	44
Apr 16, 2004	42
Apr 8, 2004	40
Apr 2, 2004	40
Mar 26, 2004	39
Mar 19, 2004	39
Mar 12, 2004	38
Mar 5, 2004	39
Feb 27, 2004	40
Feb 20, 2004	40
Feb 13, 2004	39
Feb 6, 2004	40
Jan 30, 2004	39
Jan 23, 2004	41
Jan 16, 2004	42
Jan 9, 2004	41
Jan 2, 2004	41
Dec 26, 2003	42
Dec 19, 2003	41
Dec 12, 2003	41
Dec 5, 2003	41
Nov 28, 2003	39
Nov 21, 2003	37
Nov 14, 2003	38
Nov 7, 2003	38
Oct 31, 2003	37
Oct 24, 2003	35
Oct 17, 2003	36
Oct 10, 2003	35
Oct 3, 2003	35
Sep 26, 2003	34
Sep 19, 2003	36
Sep 12, 2003	36
Sep 5, 2003	36
Aug 29, 2003	36
Aug 22, 2003	36
Aug 15, 2003	36
Aug 8, 2003	34
Aug 1, 2003	35
Jul 25, 2003	34
Jul 18, 2003	34
Jul 11, 2003	33
Jul 3, 2003	33
Jun 27, 2003	33
Jun 20, 2003	33
Jun 13, 2003	33
Jun 6, 2003	33
May 30, 2003	31
May 23, 2003	31
May 16, 2003	33
May 9, 2003	32
May 2, 2003	32
Apr 25, 2003	31
Apr 17, 2003	32
Apr 11, 2003	31
Apr 4, 2003	31
Mar 28, 2003	29
Mar 21, 2003	31
Mar 14, 2003	28
Mar 7, 2003	29
Feb 28, 2003	30
Feb 21, 2003	30
Feb 14, 2003	29
Feb 7, 2003	29
Jan 31, 2003	30
Jan 24, 2003	31
Jan 17, 2003	32
Jan 10, 2003	33
Jan 3, 2003	33
Dec 27, 2002	32
Dec 20, 2002	33
Dec 13, 2002	32
Dec 6, 2002	34
Nov 29, 2002	34
Nov 22, 2002	33
Nov 15, 2002	33
Nov 8, 2002	32
Nov 1, 2002	31
Oct 25, 2002	31
Oct 18, 2002	31
Oct 11, 2002	30
Oct 4, 2002	29
Sep 27, 2002	30
Sep 20, 2002	30
Sep 13, 2002	32
Sep 6, 2002	33
Aug 30, 2002	34
Aug 23, 2002	34
Aug 16, 2002	33
Aug 9, 2002	33
Aug 2, 2002	31
Jul 26, 2002	31
Jul 19, 2002	29
Jul 12, 2002	33
Jul 5, 2002	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.