SA
Sign upLog In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of:

ITW logo

ITW Stock Price

Latest$275.75
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
DateStock Price
34
34
34
34
36
36
36
35
37
36
37
37
37
36
37
38
38
37
38
36
35
35
34
33
33
35
34
34
31
32
31
31
32
31
30
31
28
29
27
27
25
30
30
31
32
31
31
32
32
32
33
32
32
33
34
34
34
35
35
33
32
32
31
30
29
28
29
30
32
31
31
32
32
32
32
31
30
32
30
29
28
30
28
28
28
29
27
26
27
29
30
28
27
28
28
28
29
29
30
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.