SA
Sign upLog In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of:

ITW logo

ITW Stock Price

Latest$275.75
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
DateStock Price
28
28
30
29
29
28
29
29
29
30
31
31
32
32
30
30
29
28
30
32
27
28
26
28
28
30
29
31
34
33
34
32
33
32
34
34
34
31
33
37
36
36
39
37
37
36
37
40
39
39
38
37
37
39
38
40
40
38
40
39
40
38
37
37
40
39
36
36
31
31
31
33
34
34
34
35
34
33
30
30
32
32
29
30
29
29
31
33
32
32
32
32
30
29
27
26
27
25
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.