Demo Sign up Log In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of: Oct 25, 2026

ITW Stock Price

Latest$275.75as ofOct 25, 2026

Latest$275.75as ofOct 25, 2026

ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)

Latest values, visible window

High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
Date	Stock Price
Aug 28, 1998	26
Aug 21, 1998	29
Aug 14, 1998	27
Aug 7, 1998	27
Jul 31, 1998	28
Jul 24, 1998	30
Jul 17, 1998	34
Jul 10, 1998	34
Jul 2, 1998	34
Jun 26, 1998	32
Jun 19, 1998	33
Jun 12, 1998	33
Jun 5, 1998	33
May 29, 1998	33
May 22, 1998	34
May 15, 1998	35
May 8, 1998	34
May 1, 1998	35
Apr 24, 1998	34
Apr 17, 1998	33
Apr 9, 1998	32
Apr 3, 1998	33
Mar 27, 1998	32
Mar 20, 1998	31
Mar 13, 1998	31
Mar 6, 1998	31
Feb 27, 1998	30
Feb 20, 1998	29
Feb 13, 1998	28
Feb 6, 1998	28
Jan 30, 1998	28
Jan 23, 1998	28
Jan 16, 1998	28
Jan 9, 1998	27
Jan 2, 1998	30
Dec 26, 1997	28
Dec 19, 1997	28
Dec 12, 1997	27
Dec 5, 1997	28
Nov 28, 1997	27
Nov 21, 1997	27
Nov 14, 1997	25
Nov 7, 1997	27
Oct 31, 1997	25
Oct 24, 1997	26
Oct 17, 1997	25
Oct 10, 1997	26
Oct 3, 1997	25
Sep 26, 1997	25
Sep 19, 1997	25
Sep 12, 1997	24
Sep 5, 1997	25
Aug 29, 1997	24
Aug 22, 1997	24
Aug 15, 1997	23
Aug 8, 1997	24
Aug 1, 1997	26
Jul 25, 1997	26
Jul 18, 1997	26
Jul 11, 1997	26
Jul 3, 1997	26
Jun 27, 1997	26
Jun 20, 1997	26
Jun 13, 1997	26
Jun 6, 1997	25
May 30, 1997	25
May 23, 1997	24
May 16, 1997	24
May 9, 1997	24
May 2, 1997	23
Apr 25, 1997	22
Apr 18, 1997	22
Apr 11, 1997	20
Apr 4, 1997	22
Mar 27, 1997	21
Mar 21, 1997	23
Mar 14, 1997	22
Mar 7, 1997	22
Feb 28, 1997	21
Feb 21, 1997	21
Feb 14, 1997	22
Feb 7, 1997	21
Jan 31, 1997	20
Jan 24, 1997	19
Jan 17, 1997	20
Jan 10, 1997	20
Jan 3, 1997	20
Dec 27, 1996	20
Dec 20, 1996	20
Dec 13, 1996	19
Dec 6, 1996	20
Nov 29, 1996	21
Nov 22, 1996	21
Nov 15, 1996	20
Nov 8, 1996	19
Nov 1, 1996	18
Oct 25, 1996	18
Oct 18, 1996	18
Oct 11, 1996	18
Oct 4, 1996	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.