SA
Sign upLog In

Illinois Tool Works (ITW)

Stock Price

$275.75

Current · As of:

ITW logo

ITW Stock Price

Latest$275.75
ITW Close Price · excl. div ($0.80 → $275.75 · CAGR +13.3%)
High-resolution chart · PNG

ITW stock price history

Daily history. Dates identify market observations.

Illinois Tool Works Stock Price — Daily history
DateStock Price
18
18
18
18
17
18
17
17
17
16
16
16
17
17
16
17
17
17
17
17
17
17
17
17
16
16
16
17
17
16
16
16
16
16
15
14
14
13
14
15
15
15
15
16
15
15
15
15
14
15
14
14
15
15
16
15
15
15
15
15
14
15
14
15
15
14
14
13
12
12
13
13
13
13
13
12
12
12
12
12
11
11
11
11
11
11
11
10
10
11
11
11
11
10
10
10
10
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.