Stock Price
$276.61
Current · As of:
ITW Stock Price
Latest$276.61as of
Latest$276.61as of
ITW Close Price · excl. div ($146.80 → $276.61 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
ITW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 232 | |
| 234 | |
| 232 | |
| 227 | |
| 227 | |
| 227 | |
| 235 | |
| 218 | |
| 222 | |
| 226 | |
| 239 | |
| 239 | |
| 226 | |
| 239 | |
| 252 | |
| 249 | |
| 248 | |
| 252 | |
| 252 | |
| 246 | |
| 252 | |
| 256 | |
| 255 | |
| 256 | |
| 253 | |
| 253 | |
| 251 | |
| 253 | |
| 256 | |
| 255 | |
| 256 | |
| 250 | |
| 250 | |
| 254 | |
| 250 | |
| 251 | |
| 255 | |
| 268 | |
| 265 | |
| 265 | |
| 274 | |
| 265 | |
| 261 | |
| 255 | |
| 262 | |
| 261 | |
| 261 | |
| 264 | |
| 261 | |
| 261 | |
| 265 | |
| 262 | |
| 266 | |
| 266 | |
| 264 | |
| 266 | |
| 264 | |
| 262 | |
| 260 | |
| 260 | |
| 260 | |
| 258 | |
| 260 | |
| 256 | |
| 259 | |
| 258 | |
| 255 | |
| 255 | |
| 256 | |
| 255 | |
| 254 | |
| 255 | |
| 255 | |
| 260 | |
| 260 | |
| 259 | |
| 260 | |
| 256 | |
| 259 | |
| 264 | |
| 260 | |
| 260 | |
| 260 | |
| 260 | |
| 259 | |
| 261 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 254 | |
| 253 | |
| 250 | |
| 248 |