Stock Price
$277.06
Current · As of:
ITW Stock Price
Latest$277.06as of
Latest$277.06as of
ITW Close Price · excl. div ($0.80 → $277.06 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
ITW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 262 | |
| 261 | |
| 262 | |
| 262 | |
| 262 | |
| 264 | |
| 262 | |
| 258 | |
| 259 | |
| 257 | |
| 258 | |
| 258 | |
| 254 | |
| 258 | |
| 253 | |
| 255 | |
| 255 | |
| 248 | |
| 248 | |
| 252 | |
| 248 | |
| 247 | |
| 248 | |
| 247 | |
| 243 | |
| 243 | |
| 244 | |
| 243 | |
| 245 | |
| 250 | |
| 253 | |
| 250 | |
| 249 | |
| 249 | |
| 249 | |
| 247 | |
| 246 | |
| 247 | |
| 243 | |
| 243 | |
| 242 | |
| 240 | |
| 239 | |
| 239 | |
| 237 | |
| 239 | |
| 240 | |
| 237 | |
| 238 | |
| 239 | |
| 244 | |
| 242 | |
| 247 | |
| 249 | |
| 248 | |
| 247 | |
| 244 | |
| 239 | |
| 243 | |
| 245 | |
| 243 | |
| 249 | |
| 254 | |
| 253 | |
| 247 | |
| 246 | |
| 240 | |
| 236 | |
| 234 | |
| 234 | |
| 233 | |
| 236 | |
| 236 | |
| 233 | |
| 237 | |
| 237 | |
| 239 | |
| 238 | |
| 243 | |
| 240 | |
| 243 | |
| 240 | |
| 239 | |
| 235 | |
| 241 | |
| 240 | |
| 238 | |
| 239 | |
| 240 | |
| 241 | |
| 241 | |
| 241 | |
| 240 | |
| 243 | |
| 238 | |
| 235 | |
| 237 | |
| 240 | |
| 241 |