IUSB(IUSB)
IUSB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $45.63 | $45.68 | $45.60 | $45.62 | 3.02M |
| 8/26/2026 | $45.65 | $45.66 | $45.60 | $45.66 | 2.85M |
| 8/25/2026 | $45.63 | $45.72 | $45.61 | $45.72 | 3.57M |
| 8/24/2026 | $45.49 | $45.55 | $45.48 | $45.51 | 2.92M |
| 8/21/2026 | $45.47 | $45.48 | $45.41 | $45.43 | 2.97M |
| 8/20/2026 | $45.48 | $45.55 | $45.45 | $45.50 | 3.53M |
| 8/19/2026 | $45.58 | $45.64 | $45.52 | $45.64 | 3.91M |
| 8/18/2026 | $45.35 | $45.44 | $45.32 | $45.43 | 3.00M |
| 8/17/2026 | $45.43 | $45.48 | $45.38 | $45.39 | 2.97M |
| 8/14/2026 | $45.55 | $45.59 | $45.46 | $45.48 | 2.53M |
| 8/13/2026 | $45.57 | $45.67 | $45.57 | $45.59 | 2.73M |
| 8/12/2026 | $45.50 | $45.53 | $45.44 | $45.45 | 2.52M |
| 8/11/2026 | $45.43 | $45.48 | $45.41 | $45.42 | 2.99M |
| 8/10/2026 | $45.46 | $45.49 | $45.37 | $45.38 | 3.20M |
| 8/7/2026 | $45.58 | $45.59 | $45.48 | $45.54 | 3.11M |
| 8/6/2026 | $45.51 | $45.52 | $45.43 | $45.45 | 3.79M |
| 8/5/2026 | $45.55 | $45.59 | $45.51 | $45.57 | 4.00M |
| 8/4/2026 | $45.47 | $45.56 | $45.47 | $45.56 | 3.37M |
| 8/3/2026 | $45.33 | $45.39 | $45.32 | $45.37 | 4.02M |
| 7/31/2026 | $45.44 | $45.48 | $45.37 | $45.45 | 3.53M |
| 7/30/2026 | $45.56 | $45.57 | $45.51 | $45.55 | 2.32M |
| 7/29/2026 | $45.61 | $45.66 | $45.50 | $45.51 | 3.21M |
| 7/28/2026 | $45.58 | $45.70 | $45.58 | $45.65 | 2.69M |
| 7/27/2026 | $45.54 | $45.58 | $45.52 | $45.56 | 3.80M |
| 7/24/2026 | $45.44 | $45.53 | $45.43 | $45.46 | 3.05M |
| 7/23/2026 | $45.40 | $45.43 | $45.38 | $45.42 | 2.87M |
| 7/22/2026 | $45.57 | $45.59 | $45.51 | $45.52 | 3.44M |
| 7/21/2026 | $45.65 | $45.65 | $45.58 | $45.61 | 3.11M |
| 7/20/2026 | $45.78 | $45.78 | $45.66 | $45.68 | 3.17M |
| 7/17/2026 | $45.83 | $45.88 | $45.79 | $45.79 | 6.37M |
| 7/16/2026 | $45.71 | $45.80 | $45.70 | $45.77 | 2.37M |
| 7/15/2026 | $45.75 | $45.86 | $45.72 | $45.77 | 3.35M |
| 7/14/2026 | $45.67 | $45.76 | $45.55 | $45.69 | 3.23M |
| 7/13/2026 | $45.68 | $45.70 | $45.58 | $45.59 | 2.54M |
| 7/10/2026 | $45.78 | $45.93 | $45.72 | $45.74 | 2.89M |
| 7/9/2026 | $45.74 | $45.85 | $45.73 | $45.78 | 3.75M |
| 7/8/2026 | $45.74 | $45.81 | $45.65 | $45.73 | 3.77M |
| 7/7/2026 | $45.91 | $45.92 | $45.77 | $45.80 | 2.97M |
| 7/6/2026 | $46.11 | $46.11 | $45.92 | $46.00 | 3.41M |
| 7/2/2026 | $45.94 | $46.01 | $45.92 | $45.96 | 2.72M |
| 7/1/2026 | $45.92 | $46.02 | $45.84 | $45.92 | 3.76M |
| 6/30/2026 | $46.28 | $46.42 | $46.14 | $46.15 | 3.14M |
| 6/29/2026 | $46.30 | $46.34 | $46.29 | $46.32 | 4.26M |
| 6/26/2026 | $46.24 | $46.34 | $46.22 | $46.30 | 3.44M |
| 6/25/2026 | $46.28 | $46.34 | $46.25 | $46.26 | 3.42M |
| 6/24/2026 | $46.17 | $46.26 | $46.16 | $46.23 | 3.22M |
| 6/23/2026 | $46.02 | $46.13 | $45.99 | $46.05 | 3.71M |
| 6/22/2026 | $46.01 | $46.04 | $45.97 | $45.99 | 2.87M |
| 6/18/2026 | $46.16 | $46.21 | $46.10 | $46.12 | 3.46M |
| 6/17/2026 | $46.15 | $46.19 | $45.98 | $45.99 | 5.66M |
| 6/16/2026 | $46.12 | $46.20 | $46.11 | $46.14 | 3.12M |
| 6/15/2026 | $46.14 | $46.18 | $46.08 | $46.10 | 4.05M |
| 6/12/2026 | $46.02 | $46.07 | $45.97 | $46.05 | 2.93M |
| 6/11/2026 | $45.86 | $46.11 | $45.84 | $46.08 | 5.10M |
| 6/10/2026 | $45.86 | $45.91 | $45.79 | $45.82 | 4.88M |
| 6/9/2026 | $45.84 | $45.89 | $45.79 | $45.87 | 3.62M |
| 6/8/2026 | $45.88 | $45.89 | $45.76 | $45.76 | 3.49M |
| 6/5/2026 | $45.86 | $45.87 | $45.79 | $45.80 | 4.59M |
| 6/4/2026 | $46.00 | $46.05 | $45.97 | $46.00 | 5.92M |
| 6/3/2026 | $45.94 | $45.97 | $45.89 | $45.94 | 4.48M |
| 6/2/2026 | $46.05 | $46.07 | $46.01 | $46.02 | 5.62M |
| 6/1/2026 | $45.91 | $46.03 | $45.88 | $46.03 | 5.68M |