Demo Sign up Log In

Invacare Corporation (IVC)

Stock Price

$0.66

Current · As of: Oct 25, 2026

IVC Stock Price

Latest$0.66as ofOct 25, 2026

Latest$0.66as ofOct 25, 2026

IVC Close Price · excl. div ($38.94 → $0.66 · CAGR -16.2%)

Latest values, visible window

High-resolution chart · PNG

IVC stock price history

Daily history. Dates identify market observations.

Invacare Corporation Stock Price — Daily history
Date	Stock Price
Mar 19, 2004	45
Mar 12, 2004	46
Mar 5, 2004	46
Feb 27, 2004	45
Feb 20, 2004	45
Feb 13, 2004	44
Feb 6, 2004	45
Jan 30, 2004	43
Jan 23, 2004	40
Jan 16, 2004	40
Jan 9, 2004	40
Jan 2, 2004	40
Dec 26, 2003	41
Dec 19, 2003	40
Dec 12, 2003	40
Dec 5, 2003	41
Nov 28, 2003	39
Nov 21, 2003	40
Nov 14, 2003	42
Nov 7, 2003	41
Oct 31, 2003	41
Oct 24, 2003	41
Oct 17, 2003	42
Oct 10, 2003	40
Oct 3, 2003	39
Sep 26, 2003	37
Sep 19, 2003	39
Sep 12, 2003	39

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.