IVCTFIVCTFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,994 |
| 3/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,113 |
| 2/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 109,990 |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 139,600 |
| 2/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 246,199 |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 59,990 |
| 2/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 122,990 |
| 2/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 32,089 |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,275 |
| 2/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,904 |
| 2/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,248 |
| 2/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 84,989 |
| 2/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 377,999 |
| 2/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 225,980 |
| 2/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 101,578 |
| 2/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 538,090 |
| 2/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 52,700 |
| 1/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 173,250 |
| 1/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 88,132 |
| 1/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 935,304 |
| 1/27/2026 | $0.06 | $0.06 | $0.03 | $0.03 | 5.75M |
| 1/26/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 22,440 |
| 1/23/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 108,120 |
| 1/22/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 200,907 |
| 1/21/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 32,480 |
| 1/20/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 148,935 |
| 1/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 70,634 |
| 1/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 26,490 |
| 1/14/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 88,868 |
| 1/13/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 445,890 |
| 1/12/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 121,980 |
| 1/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 195,540 |
| 1/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 120,000 |
| 1/7/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 120,000 |
| 1/6/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 458,488 |
| 1/5/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 24,450 |
| 1/2/2026 | $0.10 | $0.11 | $0.09 | $0.11 | 178,021 |
| 12/31/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 15,511 |
| 12/30/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 12,150 |
| 12/29/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 12/26/2025 | $0.08 | $0.11 | $0.08 | $0.10 | 151,250 |
| 12/24/2025 | $0.09 | $0.09 | $0.08 | $0.09 | 53,211 |
| 12/23/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 183,315 |
| 12/22/2025 | $0.07 | $0.10 | $0.07 | $0.09 | 368,028 |
| 12/19/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 99,671 |
| 12/18/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 9,100 |
| 12/17/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 550,418 |
| 12/16/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 12/15/2025 | $0.07 | $0.08 | $0.07 | $0.08 | 11,525 |
| 12/12/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 27,695 |
| 12/11/2025 | $0.07 | $0.08 | $0.07 | $0.07 | 94,950 |
| 12/10/2025 | $0.07 | $0.08 | $0.07 | $0.07 | 34,954 |
| 12/9/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 12/8/2025 | $0.08 | $0.09 | $0.07 | $0.09 | 51,500 |
| 12/5/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 5,201 |
| 12/4/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 51,300 |