IVDN(IVDN)
IVDN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 13,043 |
| 8/10/2026 | $0.25 | $0.25 | $0.19 | $0.20 | 118,121 |
| 8/7/2026 | $0.22 | $0.28 | $0.21 | $0.25 | 68,199 |
| 8/6/2026 | $0.20 | $0.25 | $0.20 | $0.23 | 53,300 |
| 8/5/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 8/4/2026 | $0.22 | $0.26 | $0.21 | $0.26 | 74,212 |
| 8/3/2026 | $0.22 | $0.26 | $0.20 | $0.23 | 5,350 |
| 7/31/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/30/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 7/29/2026 | $0.24 | $0.26 | $0.22 | $0.22 | 14,290 |
| 7/28/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 7/27/2026 | $0.25 | $0.25 | $0.20 | $0.25 | 59,781 |
| 7/24/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 7/23/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 7/22/2026 | $0.20 | $0.23 | $0.20 | $0.23 | 1,200 |
| 7/21/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 7/20/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 110 |
| 7/17/2026 | $0.22 | $0.22 | $0.19 | $0.20 | 79,399 |
| 7/16/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 9,100 |
| 7/15/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 7/14/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 7/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 76,190 |
| 7/10/2026 | $0.24 | $0.26 | $0.23 | $0.26 | 4,200 |
| 7/9/2026 | $0.28 | $0.28 | $0.23 | $0.23 | 17,867 |
| 7/8/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 7,030 |
| 7/7/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 7/6/2026 | $0.21 | $0.27 | $0.21 | $0.27 | 47,680 |
| 7/2/2026 | $0.21 | $0.24 | $0.21 | $0.21 | 61,788 |
| 7/1/2026 | $0.22 | $0.22 | $0.20 | $0.22 | 4,000 |
| 6/30/2026 | $0.24 | $0.24 | $0.22 | $0.24 | 16,200 |
| 6/29/2026 | $0.27 | $0.28 | $0.21 | $0.24 | 82,838 |
| 6/26/2026 | $0.17 | $0.26 | $0.17 | $0.24 | 44,840 |
| 6/25/2026 | $0.27 | $0.27 | $0.21 | $0.24 | 20,716 |
| 6/24/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 3,900 |
| 6/23/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 58,515 |
| 6/22/2026 | $0.24 | $0.29 | $0.24 | $0.27 | 70,276 |
| 6/18/2026 | $0.25 | $0.29 | $0.24 | $0.24 | 8,186 |
| 6/17/2026 | $0.26 | $0.26 | $0.21 | $0.21 | 21,000 |
| 6/16/2026 | $0.30 | $0.32 | $0.26 | $0.32 | 26,196 |
| 6/15/2026 | $0.28 | $0.33 | $0.28 | $0.33 | 16,871 |
| 6/12/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 7,201 |
| 6/11/2026 | $0.32 | $0.32 | $0.30 | $0.32 | 8,151 |
| 6/10/2026 | $0.29 | $0.32 | $0.29 | $0.32 | 200 |
| 6/9/2026 | $0.31 | $0.32 | $0.30 | $0.30 | 18,300 |
| 6/8/2026 | $0.32 | $0.32 | $0.32 | $0.32 | - |
| 6/5/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 12,300 |
| 6/4/2026 | $0.31 | $0.33 | $0.31 | $0.31 | 26,180 |
| 6/3/2026 | $0.34 | $0.39 | $0.31 | $0.33 | 39,590 |
| 6/2/2026 | $0.32 | $0.35 | $0.30 | $0.35 | 76,040 |
| 6/1/2026 | $0.32 | $0.35 | $0.32 | $0.35 | 11,300 |
| 5/29/2026 | $0.30 | $0.33 | $0.30 | $0.31 | 31,290 |
| 5/28/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 17,294 |
| 5/27/2026 | $0.30 | $0.31 | $0.27 | $0.30 | 17,876 |
| 5/26/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 5/22/2026 | $0.34 | $0.34 | $0.30 | $0.30 | 63,100 |
| 5/21/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 10,790 |
| 5/20/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 108,894 |
| 5/19/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 590 |
| 5/18/2026 | $0.33 | $0.35 | $0.33 | $0.33 | 4,400 |
| 5/15/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 5/14/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |