SA
Sign upLog In

Inventrust Properties Corp (IVT)

Stock Price

$30.14

Current · As of:

IVT logo

IVT Stock Price

Latest$30.14
IVT Close Price · excl. div ($50.42 → $30.14 · CAGR -4.0%)
High-resolution chart · PNG

IVT stock price history

Daily history. Dates identify market observations.

Inventrust Properties Corp Stock Price — Daily history
DateStock Price
30
37
37
35
36
35
35
35
35
36
35
36
35
35
35
36
36
36
35
35
34
34
34
34
35
35
35
35
35
35
34
33
33
33
33
33
32
33
33
33
33
33
33
32
32
32
31
31
31
31
31
31
31
31
31
31
32
32
32
32
32
32
32
32
32
33
33
33
32
32
32
32
32
33
33
32
32
33
32
32
32
32
32
32
31
31
31
31
30
30
31
30
31
31
31
31
31
31
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.