Stock Price
$279.99
Current · As of:
IWM Stock Price
Latest$279.99as of
Latest$279.99as of
IWM Close Price · excl. div ($45.72 → $279.99 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
IWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 206 | |
| 215 | |
| 211 | |
| 208 | |
| 196 | |
| 199 | |
| 195 | |
| 190 | |
| 188 | |
| 184 | |
| 178 | |
| 174 | |
| 164 | |
| 153 | |
| 163 | |
| 162 | |
| 163 | |
| 153 | |
| 146 | |
| 153 | |
| 149 | |
| 153 | |
| 157 | |
| 155 | |
| 157 | |
| 156 | |
| 147 | |
| 146 | |
| 147 | |
| 141 | |
| 142 | |
| 137 | |
| 141 | |
| 138 | |
| 150 | |
| 139 | |
| 135 | |
| 125 | |
| 132 | |
| 125 | |
| 122 | |
| 122 | |
| 124 | |
| 105 | |
| 113 | |
| 101 | |
| 119 | |
| 144 | |
| 146 | |
| 167 | |
| 168 | |
| 165 | |
| 161 | |
| 165 | |
| 169 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 163 | |
| 163 | |
| 162 | |
| 158 | |
| 159 | |
| 159 | |
| 158 | |
| 155 | |
| 153 | |
| 150 | |
| 149 | |
| 151 | |
| 155 | |
| 157 | |
| 150 | |
| 149 | |
| 145 | |
| 149 | |
| 151 | |
| 153 | |
| 157 | |
| 154 | |
| 156 | |
| 157 | |
| 156 | |
| 154 | |
| 152 | |
| 151 | |
| 146 | |
| 151 | |
| 153 | |
| 157 | |
| 161 | |
| 158 | |
| 156 | |
| 158 | |
| 157 | |
| 153 | |
| 150 | |
| 155 |