Stock Price
$280.94
Current · As of:
IWM Stock Price
Latest$280.94as of
Latest$280.94as of
IWM Close Price · excl. div ($45.72 → $280.94 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
IWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 158 | |
| 158 | |
| 156 | |
| 150 | |
| 149 | |
| 147 | |
| 147 | |
| 144 | |
| 137 | |
| 133 | |
| 128 | |
| 141 | |
| 144 | |
| 153 | |
| 148 | |
| 152 | |
| 154 | |
| 154 | |
| 147 | |
| 153 | |
| 154 | |
| 162 | |
| 169 | |
| 170 | |
| 171 | |
| 171 | |
| 173 | |
| 172 | |
| 168 | |
| 168 | |
| 166 | |
| 165 | |
| 168 | |
| 167 | |
| 168 | |
| 164 | |
| 168 | |
| 168 | |
| 167 | |
| 164 | |
| 162 | |
| 162 | |
| 160 | |
| 156 | |
| 155 | |
| 156 | |
| 154 | |
| 150 | |
| 152 | |
| 150 | |
| 158 | |
| 159 | |
| 152 | |
| 154 | |
| 153 | |
| 147 | |
| 154 | |
| 160 | |
| 159 | |
| 158 | |
| 155 | |
| 152 | |
| 153 | |
| 152 | |
| 151 | |
| 153 | |
| 151 | |
| 148 | |
| 147 | |
| 149 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 148 | |
| 144 | |
| 142 | |
| 139 | |
| 141 | |
| 137 | |
| 135 | |
| 136 | |
| 140 | |
| 142 | |
| 143 | |
| 142 | |
| 140 | |
| 141 | |
| 141 | |
| 140 | |
| 142 | |
| 140 | |
| 138 | |
| 136 | |
| 138 | |
| 139 | |
| 139 | |
| 137 | |
| 134 |