SA
Sign upLog In

Russell 2000 (IWM)

Stock Price

$281.25

Current · As of:

IWM logo

IWM Stock Price

Latest$281.25
IWM Close Price · excl. div ($45.72 → $281.25 · CAGR +7.1%)
High-resolution chart · PNG

IWM stock price history

Daily history. Dates identify market observations.

Russell 2000 Stock Price — Daily history
DateStock Price
136
137
134
138
136
139
139
139
138
137
136
134
136
136
135
136
136
138
131
134
131
127
116
118
121
120
123
124
125
122
121
125
123
123
122
122
121
120
120
117
115
113
114
116
116
115
111
110
111
112
114
112
109
111
107
110
108
108
103
100
97
98
103
101
100
104
113
115
111
112
118
120
117
114
119
115
116
115
116
111
111
116
115
113
116
115
120
120
123
122
126
124
124
128
128
126
125
124
124
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.