SA
Sign upLog In

Russell 2000 (IWM)

Stock Price

$280.80

Current · As of:

IWM logo

IWM Stock Price

Latest$280.80
IWM Close Price · excl. div ($45.72 → $280.80 · CAGR +7.1%)
High-resolution chart · PNG

IWM stock price history

Daily history. Dates identify market observations.

Russell 2000 Stock Price — Daily history
DateStock Price
123
122
126
124
126
125
123
126
123
121
123
122
122
120
116
118
117
118
119
121
119
115
118
117
117
117
117
117
111
107
105
110
111
114
115
116
117
115
113
112
111
114
114
115
120
118
118
116
116
113
112
110
110
112
112
113
110
114
114
119
118
120
118
116
114
111
112
113
116
116
115
115
114
110
112
114
112
111
109
109
111
111
108
107
107
107
105
102
100
103
102
104
105
104
104
103
100
97
96
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.