Stock Price
$279.14
Current · As of:
IWM Stock Price
Latest$279.14as of
Latest$279.14as of
IWM Close Price · excl. div ($45.72 → $279.14 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
IWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 292 | |
| 295 | |
| 293 | |
| 290 | |
| 282 | |
| 285 | |
| 284 | |
| 282 | |
| 292 | |
| 288 | |
| 292 | |
| 289 | |
| 290 | |
| 292 | |
| 290 | |
| 291 | |
| 282 | |
| 285 | |
| 282 | |
| 280 | |
| 273 | |
| 276 | |
| 284 | |
| 284 | |
| 278 | |
| 284 | |
| 283 | |
| 283 | |
| 285 | |
| 284 | |
| 284 | |
| 284 | |
| 282 | |
| 287 | |
| 283 | |
| 278 | |
| 278 | |
| 278 | |
| 279 | |
| 278 | |
| 272 | |
| 274 | |
| 277 | |
| 276 | |
| 276 | |
| 277 | |
| 276 | |
| 276 | |
| 275 | |
| 277 | |
| 270 | |
| 270 | |
| 276 | |
| 270 | |
| 269 | |
| 269 | |
| 265 | |
| 261 | |
| 262 | |
| 260 | |
| 253 | |
| 252 | |
| 251 | |
| 250 | |
| 248 | |
| 240 | |
| 243 | |
| 247 | |
| 252 | |
| 249 | |
| 247 | |
| 242 | |
| 248 | |
| 246 | |
| 250 | |
| 249 | |
| 247 | |
| 247 | |
| 253 | |
| 253 | |
| 254 | |
| 251 | |
| 257 | |
| 262 | |
| 259 | |
| 264 | |
| 261 | |
| 266 | |
| 265 | |
| 263 | |
| 260 | |
| 265 | |
| 265 | |
| 264 | |
| 263 | |
| 263 | |
| 260 | |
| 265 | |
| 266 | |
| 267 |