SA
Sign upLog In

Russell 2000 (IWM)

Stock Price

$281.10

Current · As of:

IWM logo

IWM Stock Price

Latest$281.10
IWM Close Price · excl. div ($45.72 → $281.10 · CAGR +7.1%)
High-resolution chart · PNG

IWM stock price history

Daily history. Dates identify market observations.

Russell 2000 Stock Price — Daily history
DateStock Price
98
98
98
99
97
95
93
91
94
92
94
94
95
94
91
91
92
91
90
90
89
87
87
83
84
82
82
82
80
77
79
81
81
82
82
84
83
86
86
84
81
81
82
80
79
79
79
80
81
80
77
77
77
74
77
75
79
79
82
80
80
82
83
83
83
82
80
83
83
81
83
80
78
76
75
74
75
72
75
74
67
72
74
75
76
71
71
66
64
65
72
68
68
69
65
70
71
80
84
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.