SA
Sign upLog In

Russell 2000 (IWM)

Stock Price

$280.74

Current · As of:

IWM logo

IWM Stock Price

Latest$280.74
IWM Close Price · excl. div ($45.72 → $280.74 · CAGR +7.1%)
High-resolution chart · PNG

IWM stock price history

Daily history. Dates identify market observations.

Russell 2000 Stock Price — Daily history
DateStock Price
85
84
80
78
78
81
84
83
84
83
86
84
84
84
85
82
79
80
82
82
83
82
80
77
77
81
79
78
79
78
78
76
73
72
72
74
70
70
70
69
68
67
65
64
64
62
61
61
65
65
65
61
63
60
65
67
65
64
66
65
70
65
72
74
71
70
68
68
67
68
67
63
63
61
59
60
62
64
65
62
63
61
60
60
58
59
59
58
56
60
62
61
58
60
62
59
57
58
58
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.