SA
Sign upLog In

Russell 2000 (IWM)

Stock Price

$280.12

Current · As of:

IWM logo

IWM Stock Price

Latest$280.12
IWM Close Price · excl. div ($45.72 → $280.12 · CAGR +7.1%)
High-resolution chart · PNG

IWM stock price history

Daily history. Dates identify market observations.

Russell 2000 Stock Price — Daily history
DateStock Price
57
56
55
52
48
50
51
51
53
53
50
48
48
51
49
48
48
47
46
43
40
39
35
39
41
45
47
44
44
46
48
50
48
49
47
46
47
41
46
51
54
47
52
52
63
71
75
72
72
74
74
75
73
71
71
69
67
66
70
73
73
74
75
72
74
72
73
72
72
69
71
68
67
66
66
69
69
70
70
73
68
67
70
72
77
79
75
78
77
75
76
77
80
82
79
84
84
80
81
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.