SA
Sign upLog In

Russell 2000 (IWM)

Stock Price

$279.61

Current · As of:

IWM logo

IWM Stock Price

Latest$279.61
IWM Close Price · excl. div ($45.72 → $279.61 · CAGR +7.1%)
High-resolution chart · PNG

IWM stock price history

Daily history. Dates identify market observations.

Russell 2000 Stock Price — Daily history
DateStock Price
78
79
80
78
78
75
77
83
85
85
83
83
84
83
85
83
82
82
83
82
82
81
80
80
80
77
78
77
82
81
80
80
78
78
79
77
78
77
79
79
78
79
79
77
75
76
76
76
74
72
72
73
71
72
70
71
68
70
70
67
68
70
72
69
69
70
73
73
72
74
78
76
77
75
75
76
75
74
72
73
73
73
71
72
73
70
70
70
67
68
68
69
69
68
67
66
65
63
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.