Demo Sign up Log In

Russell 2000 (IWM)

Stock Price

$279.79

Current · As of: Nov 3, 2026

IWM Stock Price

Latest$279.79as ofNov 3, 2026

Latest$279.79as ofNov 3, 2026

IWM Close Price · excl. div ($45.72 → $279.79 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

IWM stock price history

Daily history. Dates identify market observations.

Russell 2000 Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	64
Sep 30, 2005	66
Sep 23, 2005	65
Sep 16, 2005	67
Sep 9, 2005	67
Sep 2, 2005	66
Aug 26, 2005	65
Aug 19, 2005	65
Aug 12, 2005	66
Aug 5, 2005	66
Jul 29, 2005	68
Jul 22, 2005	67
Jul 15, 2005	66
Jul 8, 2005	66
Jul 1, 2005	64
Jun 24, 2005	62
Jun 17, 2005	64
Jun 10, 2005	62
Jun 3, 2005	62
May 27, 2005	61
May 20, 2005	61
May 13, 2005	58
May 6, 2005	59
Apr 29, 2005	58
Apr 22, 2005	59
Apr 15, 2005	58
Apr 8, 2005	61
Apr 1, 2005	61
Mar 24, 2005	61
Mar 18, 2005	62
Mar 11, 2005	63
Mar 4, 2005	64
Feb 25, 2005	64
Feb 18, 2005	63
Feb 11, 2005	63
Feb 4, 2005	63
Jan 28, 2005	61
Jan 21, 2005	61
Jan 14, 2005	61
Jan 7, 2005	61
Dec 31, 2004	65
Dec 23, 2004	65
Dec 17, 2004	64
Dec 10, 2004	63
Dec 3, 2004	64
Nov 26, 2004	63
Nov 19, 2004	61
Nov 12, 2004	62
Nov 5, 2004	60
Oct 29, 2004	58
Oct 22, 2004	57
Oct 15, 2004	57
Oct 8, 2004	57
Oct 1, 2004	58
Sep 24, 2004	56
Sep 17, 2004	57
Sep 10, 2004	57
Sep 3, 2004	55
Aug 27, 2004	55
Aug 20, 2004	55
Aug 13, 2004	52
Aug 6, 2004	52
Jul 30, 2004	55
Jul 23, 2004	54
Jul 16, 2004	55
Jul 9, 2004	56
Jul 2, 2004	58
Jun 25, 2004	58
Jun 18, 2004	57
Jun 10, 2004	57
Jun 4, 2004	57
May 28, 2004	57
May 21, 2004	54
May 14, 2004	54
May 7, 2004	54
Apr 30, 2004	56
Apr 23, 2004	59
Apr 16, 2004	58
Apr 8, 2004	60
Apr 2, 2004	60
Mar 26, 2004	57
Mar 19, 2004	57
Mar 12, 2004	58
Mar 5, 2004	60
Feb 27, 2004	58
Feb 20, 2004	58
Feb 13, 2004	58
Feb 6, 2004	58
Jan 30, 2004	58
Jan 23, 2004	59
Jan 16, 2004	59
Jan 9, 2004	57
Jan 2, 2004	56
Dec 26, 2003	55
Dec 19, 2003	54
Dec 12, 2003	54
Dec 5, 2003	54
Nov 28, 2003	55
Nov 21, 2003	53
Nov 14, 2003	53

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.