SA
Sign upLog In

Russell 2000 (IWM)

Stock Price

$279.79

Current · As of:

IWM logo

IWM Stock Price

Latest$279.79
IWM Close Price · excl. div ($45.72 → $279.79 · CAGR +7.1%)
High-resolution chart · PNG

IWM stock price history

Daily history. Dates identify market observations.

Russell 2000 Stock Price — Daily history
DateStock Price
54
53
51
52
52
51
48
52
51
51
50
48
47
45
47
47
46
47
45
45
45
45
45
44
42
42
41
41
39
38
37
37
37
37
35
35
36
36
36
36
37
37
39
39
39
38
39
39
40
40
40
38
38
38
37
36
34
35
36
37
39
39
39
40
39
39
37
38
39
41
44
45
46
46
47
48
49
51
49
51
50
51
51
50
50
50
50
50
48
46
47
47
48
48
47
49
50
49
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.