Demo Sign up Log In

Russell 2000 (IWM)

Stock Price

$279.79

Current · As of: Nov 3, 2026

IWM Stock Price

Latest$279.79as ofNov 3, 2026

Latest$279.79as ofNov 3, 2026

IWM Close Price · excl. div ($45.72 → $279.79 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

IWM stock price history

Daily history. Dates identify market observations.

Russell 2000 Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	48
Nov 30, 2001	46
Nov 23, 2001	46
Nov 16, 2001	45
Nov 9, 2001	44
Nov 2, 2001	43
Oct 26, 2001	44
Oct 19, 2001	42
Oct 12, 2001	43
Oct 5, 2001	41
Sep 28, 2001	40
Sep 21, 2001	38
Sep 10, 2001	44
Sep 7, 2001	44
Aug 31, 2001	47
Aug 24, 2001	48
Aug 17, 2001	47
Aug 10, 2001	47
Aug 3, 2001	49
Jul 27, 2001	48
Jul 20, 2001	49
Jul 13, 2001	49
Jul 6, 2001	48
Jun 29, 2001	51
Jun 22, 2001	49
Jun 15, 2001	49
Jun 8, 2001	51
Jun 1, 2001	50
May 25, 2001	51
May 18, 2001	51
May 11, 2001	48
May 4, 2001	49
Apr 27, 2001	48
Apr 20, 2001	47
Apr 12, 2001	45
Apr 6, 2001	43
Mar 30, 2001	45
Mar 23, 2001	44
Mar 16, 2001	44
Mar 9, 2001	47
Mar 2, 2001	48
Feb 23, 2001	48
Feb 16, 2001	50
Feb 9, 2001	49
Feb 2, 2001	50
Jan 26, 2001	50
Jan 19, 2001	49
Jan 12, 2001	48
Jan 5, 2001	46
Dec 29, 2000	48
Dec 22, 2000	46
Dec 15, 2000	46
Dec 8, 2000	47
Dec 1, 2000	46
Nov 24, 2000	47
Nov 17, 2000	48
Nov 10, 2000	48
Nov 3, 2000	51
Oct 27, 2000	48
Oct 20, 2000	49
Oct 13, 2000	48
Oct 6, 2000	49
Sep 29, 2000	52
Sep 22, 2000	52
Sep 15, 2000	53
Sep 8, 2000	53
Sep 1, 2000	54
Aug 25, 2000	53
Aug 18, 2000	52
Aug 11, 2000	51
Aug 4, 2000	50
Jul 28, 2000	49
Jul 21, 2000	52
Jul 14, 2000	54
Jul 7, 2000	53
Jun 30, 2000	52
Jun 23, 2000	51
Jun 16, 2000	51
Jun 9, 2000	52
Jun 2, 2000	51
May 26, 2000	46

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.