Stock Price
$279.14
Current · As of:
IWM Stock Price
Latest$279.14as of
Latest$279.14as of
IWM Close Price · excl. div ($45.72 → $279.14 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
IWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 244 | |
| 245 | |
| 245 | |
| 238 | |
| 245 | |
| 247 | |
| 244 | |
| 247 | |
| 244 | |
| 244 | |
| 246 | |
| 244 | |
| 242 | |
| 242 | |
| 242 | |
| 239 | |
| 239 | |
| 241 | |
| 239 | |
| 242 | |
| 244 | |
| 244 | |
| 245 | |
| 245 | |
| 243 | |
| 245 | |
| 239 | |
| 238 | |
| 239 | |
| 241 | |
| 241 | |
| 238 | |
| 241 | |
| 236 | |
| 237 | |
| 238 | |
| 237 | |
| 237 | |
| 238 | |
| 237 | |
| 234 | |
| 234 | |
| 236 | |
| 236 | |
| 236 | |
| 235 | |
| 236 | |
| 236 | |
| 234 | |
| 232 | |
| 226 | |
| 226 | |
| 235 | |
| 226 | |
| 225 | |
| 226 | |
| 228 | |
| 228 | |
| 228 | |
| 227 | |
| 228 | |
| 231 | |
| 227 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 221 | |
| 221 | |
| 220 | |
| 219 | |
| 219 | |
| 215 | |
| 219 | |
| 222 | |
| 223 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 227 | |
| 223 | |
| 221 | |
| 224 | |
| 224 | |
| 222 | |
| 224 | |
| 221 | |
| 219 | |
| 223 | |
| 225 | |
| 225 | |
| 222 | |
| 225 | |
| 224 | |
| 221 | |
| 220 |