Stock Price
$279.14
Current · As of:
IWM Stock Price
Latest$279.14as of
Latest$279.14as of
IWM Close Price · excl. div ($45.72 → $279.14 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
IWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 221 | |
| 221 | |
| 223 | |
| 221 | |
| 218 | |
| 216 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 212 | |
| 214 | |
| 212 | |
| 210 | |
| 210 | |
| 209 | |
| 209 | |
| 210 | |
| 209 | |
| 211 | |
| 213 | |
| 213 | |
| 209 | |
| 213 | |
| 214 | |
| 215 | |
| 213 | |
| 209 | |
| 209 | |
| 212 | |
| 209 | |
| 208 | |
| 209 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 206 | |
| 206 | |
| 208 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 209 | |
| 209 | |
| 208 | |
| 208 | |
| 210 | |
| 208 | |
| 207 | |
| 209 | |
| 208 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 197 | |
| 197 | |
| 199 | |
| 196 | |
| 196 | |
| 200 | |
| 196 | |
| 195 | |
| 196 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 190 | |
| 187 | |
| 183 | |
| 185 | |
| 185 | |
| 185 | |
| 186 | |
| 185 | |
| 187 | |
| 187 | |
| 182 | |
| 182 | |
| 184 | |
| 182 | |
| 190 | |
| 175 | |
| 180 | |
| 190 | |
| 190 | |
| 181 | |
| 190 | |
| 203 | |
| 200 | |
| 199 | |
| 205 | |
| 205 |