Stock Price
$279.14
Current · As of:
IWM Stock Price
Latest$279.14as of
Latest$279.14as of
IWM Close Price · excl. div ($45.72 → $279.14 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
IWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 221 | |
| 231 | |
| 234 | |
| 235 | |
| 235 | |
| 233 | |
| 235 | |
| 238 | |
| 237 | |
| 238 | |
| 238 | |
| 238 | |
| 239 | |
| 238 | |
| 241 | |
| 240 | |
| 242 | |
| 241 | |
| 241 | |
| 242 | |
| 241 | |
| 241 | |
| 241 | |
| 242 | |
| 234 | |
| 234 | |
| 239 | |
| 234 | |
| 231 | |
| 231 | |
| 229 | |
| 232 | |
| 232 | |
| 228 | |
| 232 | |
| 235 | |
| 237 | |
| 242 | |
| 236 | |
| 236 | |
| 238 | |
| 236 | |
| 237 | |
| 224 | |
| 220 | |
| 218 | |
| 218 | |
| 219 | |
| 218 | |
| 221 | |
| 222 | |
| 222 | |
| 220 | |
| 220 | |
| 219 | |
| 220 | |
| 219 | |
| 221 | |
| 222 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 227 | |
| 223 | |
| 223 | |
| 217 | |
| 217 | |
| 221 | |
| 217 | |
| 218 | |
| 218 | |
| 217 | |
| 216 | |
| 216 | |
| 219 | |
| 216 | |
| 218 | |
| 218 | |
| 221 | |
| 219 | |
| 219 | |
| 220 | |
| 219 | |
| 218 | |
| 221 | |
| 221 | |
| 224 | |
| 224 | |
| 222 | |
| 224 | |
| 219 | |
| 219 | |
| 218 | |
| 212 | |
| 212 | |
| 217 | |
| 212 | |
| 209 |